UK markets open in 2 hours 52 minutes

ABN AMRO Bank NV (AB2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.73-0.26 (-1.63%)
At close: 08:05AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202415.7315.7315.7315.7315.73-
21 May 202415.9915.9915.9915.9915.99-
20 May 202415.7915.7915.7915.7915.79-
17 May 202415.6915.6915.6915.6915.69-
16 May 202415.6415.6615.6415.6615.66500
15 May 202416.3416.3415.8115.8915.89500
14 May 202416.3716.3716.3716.3716.37-
13 May 202416.1416.1416.1416.1416.14-
10 May 202416.0116.0116.0116.0116.01-
09 May 202415.8515.8515.8515.8515.85-
08 May 202415.8415.8415.8415.8415.84-
07 May 202415.6515.6515.6515.6515.65-
06 May 202415.5215.5215.5215.5215.52-
03 May 202415.4915.4915.4915.4915.49-
02 May 202414.9414.9414.9414.9414.94-
30 Apr 202414.9915.1314.9915.1315.13200
29 Apr 202415.2215.2215.2215.2215.22-
26 Apr 202415.9715.9715.2815.2815.28200
26 Apr 20240.89 Dividend
25 Apr 202415.9415.9415.9415.9415.05-
24 Apr 202415.9515.9515.9515.9515.06-
23 Apr 202415.5615.5615.5615.5614.69-
22 Apr 202415.6415.6415.6415.6414.76-
19 Apr 202415.4415.4415.4415.4414.58-
18 Apr 202415.6315.6315.6315.6314.75-
17 Apr 202415.4215.4215.4215.4214.56-
16 Apr 202415.5515.5515.5515.5514.68-
15 Apr 202415.8915.8915.8915.8915.00-
12 Apr 202415.8015.8015.8015.8014.92-
11 Apr 202416.3316.3316.3316.3315.41-
10 Apr 202416.3516.3516.3516.3515.44-
09 Apr 202416.3916.3916.3916.3915.47-
08 Apr 202416.3316.3316.3316.3315.41-
05 Apr 202416.1716.1716.1716.1715.26-
04 Apr 202416.2216.2216.2216.2215.31-
03 Apr 202415.8615.8615.8615.8614.97-
02 Apr 202415.7915.7915.7915.7914.91-
28 Mar 202415.5515.5515.5515.5514.68-
27 Mar 202415.2715.2715.2715.2714.42-
26 Mar 202415.1815.1815.1815.1814.33-
25 Mar 202415.2715.2715.2715.2714.42-
22 Mar 202415.2315.2315.2315.2314.38-
21 Mar 202415.3515.3515.3515.3514.50-
20 Mar 202415.3415.3415.3415.3414.48-
19 Mar 202415.1815.1815.1815.1814.33-
18 Mar 202415.1915.1915.1915.1914.34-
15 Mar 202415.0115.0115.0115.0114.17-
14 Mar 202414.9814.9814.9814.9814.14-
13 Mar 202415.1415.1415.1415.1414.29-
12 Mar 202414.8314.8314.8314.8314.00-
11 Mar 202414.7314.7314.7314.7313.90-
08 Mar 202414.9214.9214.9214.9214.09-
07 Mar 202414.8414.8414.8414.8414.01-
06 Mar 202414.8114.8114.8114.8113.98-
05 Mar 202414.9714.9714.9714.9714.13-
04 Mar 202414.9814.9814.9814.9814.14-
01 Mar 202414.8514.8514.8514.8514.03-
29 Feb 202414.7214.8914.7214.8914.06240
28 Feb 202414.6414.6414.6414.6413.82-
27 Feb 202414.5614.5614.5614.5613.75-
26 Feb 202414.6914.6914.6914.6913.86-
23 Feb 202414.6014.6014.6014.6013.78-
22 Feb 202414.5714.7114.5714.7113.89150
21 Feb 202414.5314.6414.5314.6413.82300
20 Feb 202414.7414.7414.7414.7413.92-
19 Feb 202414.9114.9114.9114.9114.08-
16 Feb 202414.6514.6514.6514.6513.83-
15 Feb 202414.3614.3614.3614.3613.56-
14 Feb 202413.6513.6513.6513.6512.89-
13 Feb 202413.3913.3913.3913.3912.64-
12 Feb 202413.1413.5213.1413.5212.77140
09 Feb 202413.1013.1013.1013.1012.37-
08 Feb 202413.0213.0213.0213.0212.29-
07 Feb 202413.3113.3113.0313.0312.31500
06 Feb 202413.2513.2513.2513.2512.51-
05 Feb 202413.3013.3013.3013.3012.55-
02 Feb 202413.1913.1913.1913.1912.45-
01 Feb 202413.5313.5313.5313.5312.78-
31 Jan 202413.6513.6513.6513.6512.89-
30 Jan 202413.7313.7313.7313.7312.96-
29 Jan 202413.9513.9513.9513.9513.18-
26 Jan 202413.6413.6413.6413.6412.88-
25 Jan 202413.5413.5413.5413.5412.78-
24 Jan 202413.4413.4413.4413.4412.69-
23 Jan 202413.3813.3813.3813.3812.63-
22 Jan 202413.3213.3213.3213.3212.58-
19 Jan 202413.3113.3113.3113.3112.57-
18 Jan 202413.0913.0913.0913.0912.36-
17 Jan 202413.0213.0213.0213.0212.29-
16 Jan 202412.7912.7912.7912.7912.08-
15 Jan 202413.4413.4413.4413.4412.69-
12 Jan 202413.4813.4813.4413.4412.69500
11 Jan 202413.3113.3113.3113.3112.57-
10 Jan 202413.3813.3813.3813.3812.63-
09 Jan 202413.6813.6813.6813.6812.92-
08 Jan 202413.6013.6013.6013.6012.84-
05 Jan 202413.5513.5513.5513.5512.79-
04 Jan 202413.5913.5913.5913.5912.83-
03 Jan 202413.7813.7813.7813.7813.02-
02 Jan 202413.6113.7713.6113.7312.961,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...