UK markets close in 7 hours 49 minutes

ABN AMRO Bank NV (AB2.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.65+0.13 (+0.84%)
As of 08:06AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202415.6515.6515.6515.6515.654,000
06 May 202415.5215.5215.5215.5215.52-
03 May 202415.4915.4915.4915.4915.49-
02 May 202415.0115.0115.0115.0115.01-
30 Apr 202415.1015.1115.1015.1115.114,000
29 Apr 202415.2215.2215.2215.2215.22-
26 Apr 202415.9715.9715.1415.1415.14100
26 Apr 20240.89 Dividend
25 Apr 202415.9515.9515.9515.9515.06-
24 Apr 202415.9515.9515.9515.9515.06-
23 Apr 202415.5615.5615.5615.5614.69-
22 Apr 202415.6415.6415.2215.2314.38101
19 Apr 202415.4715.4715.4715.4714.61-
18 Apr 202415.6315.6315.4715.4714.611,000
17 Apr 202415.5215.5215.5215.5214.66-
16 Apr 202415.6515.6515.6515.6514.78-
15 Apr 202415.9515.9515.9515.9515.06-
12 Apr 202416.1316.1316.1316.1315.23-
11 Apr 202416.4316.4316.4316.4315.52-
10 Apr 202416.4716.4816.4716.4815.56100
09 Apr 202416.4816.4816.4816.4815.56-
08 Apr 202416.3316.4816.3316.4815.56170
05 Apr 202416.2216.2216.2216.2215.31-
04 Apr 202416.2216.2216.2216.2215.31-
03 Apr 202415.8815.8815.8815.8814.99-
02 Apr 202415.7915.7915.7915.7914.91-
28 Mar 202415.5515.5515.5515.5514.68-
27 Mar 202415.3415.3415.3415.3414.48-
26 Mar 202415.2815.3415.2815.3414.487,500
25 Mar 202415.2815.2815.2815.2814.43-
22 Mar 202415.2815.2815.2815.2814.43-
21 Mar 202415.3515.3515.3515.3514.50-
20 Mar 202415.3415.3415.3415.3414.48-
19 Mar 202415.1915.1915.1915.1914.34-
18 Mar 202415.1915.1915.1915.1914.34-
15 Mar 202415.0915.0915.0915.0914.25-
14 Mar 202415.0915.0915.0915.0914.25-
13 Mar 202415.1415.1415.1415.1414.30-
12 Mar 202414.8414.8414.8414.8414.01-
11 Mar 202414.8414.8414.8414.8414.01-
08 Mar 202414.9214.9214.9214.9214.09-
07 Mar 202414.9114.9114.9114.9114.08-
06 Mar 202414.9114.9114.9114.9114.08-
05 Mar 202414.9914.9914.9914.9914.16-
04 Mar 202414.9914.9914.9914.9914.16-
01 Mar 202414.8514.9914.8514.9914.16445
29 Feb 202414.7214.7214.7214.7213.89-
28 Feb 202414.6614.6614.6614.6613.84-
27 Feb 202414.6814.6814.6814.6813.86-
26 Feb 202414.6914.8114.6914.8113.98670
23 Feb 202414.6314.6314.6314.6313.81-
22 Feb 202414.6314.6314.6314.6313.81-
21 Feb 202414.5314.6314.5314.6313.81222
20 Feb 202414.8614.8614.8614.8614.04-
19 Feb 202415.0115.0115.0115.0114.17-
16 Feb 202414.6515.0114.6515.0114.1711,328
15 Feb 202414.3714.3714.3714.3713.57-
14 Feb 202413.6513.6513.6513.6512.89-
13 Feb 202413.3913.3913.3913.3912.64-
12 Feb 202413.1413.1413.1413.1412.40-
09 Feb 202413.1413.1413.1413.1412.40-
08 Feb 202413.1413.1413.1413.1412.40-
07 Feb 202413.3113.3113.3113.3112.57-
06 Feb 202413.3013.3113.3013.3112.572,300
05 Feb 202413.3013.3013.3013.3012.56-
02 Feb 202413.3013.3013.3013.3012.56-
01 Feb 202413.6513.6513.6513.6512.88-
31 Jan 202413.7713.7713.7713.7713.00-
30 Jan 202413.8413.8413.8413.8413.07-
29 Jan 202413.9513.9513.9513.9513.18-
26 Jan 202413.6413.6413.6413.6412.88-
25 Jan 202413.5413.5413.5413.5412.78-
24 Jan 202413.4413.4413.4413.4412.69-
23 Jan 202413.3813.3813.3813.3812.63-
22 Jan 202413.3213.3813.3213.3812.63372
19 Jan 202413.2713.2713.2713.2712.53-
18 Jan 202413.1313.1313.1313.1312.39-
17 Jan 202413.1313.1313.1313.1312.39-
16 Jan 202413.3813.3813.3813.3812.63-
15 Jan 202413.4813.4813.4813.4812.73-
12 Jan 202413.4813.4813.4813.4812.73-
11 Jan 202413.4313.4313.4313.4312.68-
10 Jan 202413.4813.4813.4813.4812.73-
09 Jan 202413.6813.6813.6813.6812.92-
08 Jan 202413.6513.6513.6513.6512.89-
05 Jan 202413.6513.6513.6513.6512.89-
04 Jan 202413.6913.6913.6913.6912.93-
03 Jan 202413.8513.8513.8513.8513.08-
02 Jan 202413.6113.8513.6113.8513.0840
29 Dec 202313.6413.6413.5713.5712.81-
28 Dec 202313.6413.6413.6413.6412.88-
27 Dec 202313.4813.4813.4813.4812.72-
22 Dec 202313.4813.4813.4813.4812.72-
21 Dec 202313.5613.5613.5613.5612.80-
20 Dec 202313.5613.6013.5613.6012.847,500
19 Dec 202313.5913.5913.5913.5912.83-
18 Dec 202313.5913.5913.5913.5912.83-
15 Dec 202313.5913.5913.5913.5912.83-
14 Dec 202313.1813.1813.1813.1812.44-
13 Dec 202313.1513.1613.1513.1612.43475
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...