UK markets closed

ABN AMRO Bank NV (AB2A.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
14.70-0.50 (-3.29%)
At close: 03:28PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202414.8014.8014.7014.7014.70-
20 Jun 202414.6015.2014.6015.2015.20-
19 Jun 202414.7014.8014.7014.8014.80-
18 Jun 202414.6014.8014.6014.7014.70-
17 Jun 202414.6014.7014.5014.6014.60-
14 Jun 202414.7014.9014.3014.9014.90-
13 Jun 202415.0015.3014.8015.3015.30-
12 Jun 202414.8015.6014.8015.6015.60-
11 Jun 202415.1015.2015.1015.2015.20-
10 Jun 202415.1015.5015.1015.5015.50-
07 Jun 202415.0015.7015.0015.7015.70-
06 Jun 202414.8015.5014.8015.5015.50-
05 Jun 202414.7014.9014.7014.9014.90-
04 Jun 202415.0015.3014.8015.3015.30-
03 Jun 202415.1015.6015.0015.5015.50-
31 May 202415.0015.3014.8015.3015.30-
30 May 202414.8014.9014.8014.8014.80-
29 May 202414.9014.9014.7014.7014.70-
28 May 202414.8015.3014.8015.3015.30-
27 May 202414.7014.8014.7014.8014.80-
24 May 202414.9014.9014.8014.8014.80-
23 May 202414.8015.4014.8015.3015.30-
22 May 202415.0015.4014.9015.4015.40-
21 May 202415.2015.5014.8015.5015.50-
20 May 202415.1015.3015.1015.2015.20-
17 May 202415.0015.5015.0015.5015.50-
16 May 202414.8015.0014.8014.8014.80-
15 May 202415.7015.7015.2015.4015.40-
14 May 202415.6016.4015.6016.4016.40-
13 May 202415.4016.1015.4016.1016.10-
10 May 202415.3015.5015.3015.5015.50-
09 May 202415.2015.3015.1015.3015.30-
08 May 202415.1015.7015.1015.7015.70-
07 May 202415.0015.7014.9015.7015.70-
06 May 202414.8015.3014.8015.3015.30-
03 May 202414.7015.2014.7015.2015.20-
02 May 202414.4015.3014.4015.3015.30-
30 Apr 202414.3014.9014.2014.9014.90-
29 Apr 202414.5014.6014.3014.5014.50-
26 Apr 202415.7015.7015.0015.0015.00-
26 Apr 20240.967163 Dividend
25 Apr 202415.2015.7015.1015.7014.73-
24 Apr 202415.1015.2015.0015.0014.08-
23 Apr 202414.8015.1014.8015.0014.08-
22 Apr 202414.9015.2014.6015.2014.26-
19 Apr 202414.9014.9014.9014.9013.98-
18 Apr 202414.8014.8014.8014.8013.89-
17 Apr 202414.8014.8014.8014.8013.89-
16 Apr 202414.9014.9014.9014.9013.98-
15 Apr 202415.1015.2015.1015.2014.26-
12 Apr 202415.3015.4015.3015.4014.45-
11 Apr 202415.6015.8015.6015.8014.83-
10 Apr 202415.6015.8015.6015.6014.64-
09 Apr 202415.6016.1015.6016.1015.11-
08 Apr 202415.6015.7015.6015.7014.73-
05 Apr 202415.5016.1015.5016.1015.11-
04 Apr 202415.4016.2015.4016.2015.20-
03 Apr 202415.2015.9015.2015.9014.92-
02 Apr 202415.1015.6015.0015.6014.64-
28 Mar 202414.8015.7014.8015.7014.73-
27 Mar 202414.6015.4014.6015.4014.45-
26 Mar 202414.5015.1014.5015.1014.17-
25 Mar 202414.7015.0014.4015.0014.08-
22 Mar 202414.6015.1014.6015.0014.08-
21 Mar 202414.5015.2014.5015.2014.26-
20 Mar 202414.7015.0014.5015.0014.08-
19 Mar 202414.5015.3014.5015.2014.26-
18 Mar 202414.6015.0014.5015.0014.08-
15 Mar 202414.3014.5014.3014.5013.61-
14 Mar 202414.3014.7014.2014.7013.79-
13 Mar 202414.4014.9014.4014.9013.98-
12 Mar 202414.1014.9014.1014.9013.98-
11 Mar 202414.2014.2014.2014.2013.33-
08 Mar 202414.2014.2014.2014.2013.33-
07 Mar 202414.2014.7014.2014.7013.79-
06 Mar 202414.2014.8014.2014.8013.89-
05 Mar 202414.2014.6014.2014.6013.70-
04 Mar 202414.3014.7014.2014.7013.79-
01 Mar 202414.3014.7014.3014.7013.79-
29 Feb 202414.0014.6014.0014.6013.70-
28 Feb 202414.0014.5013.9014.5013.61-
27 Feb 202413.9014.5013.9014.5013.61-
26 Feb 202414.2014.4013.9014.4013.51-
23 Feb 202414.0014.0014.0014.0013.14-
22 Feb 202413.9014.0013.9014.0013.14-
21 Feb 202413.8014.0013.8013.9013.04-
20 Feb 202414.1014.1013.9013.9013.04-
19 Feb 202414.3014.4014.2014.2013.33-
16 Feb 202413.9014.3013.9014.2013.33-
15 Feb 202413.6014.4013.6014.4013.51-
14 Feb 202412.8014.1012.8014.1013.23-
13 Feb 202412.8013.2012.8013.2012.39-
12 Feb 202412.7013.2012.6013.2012.39-
09 Feb 202412.4012.8012.4012.8012.01-
08 Feb 202412.4012.9012.4012.9012.11-
07 Feb 202412.7012.9012.5012.9012.11-
06 Feb 202412.6013.1012.6013.1012.29-
05 Feb 202412.7013.0012.6013.0012.20-
02 Feb 202412.6013.1012.6013.1012.29-
01 Feb 202412.9012.9012.6012.6011.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...