UK markets closed

Autobacs Seven Co., Ltd. (AB6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.30+0.15 (+1.64%)
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.309.309.309.309.30-
02 May 20249.159.159.159.159.15-
30 Apr 20249.259.259.259.259.25-
29 Apr 20249.209.209.209.209.20-
26 Apr 20249.259.259.259.259.25-
25 Apr 20249.209.209.209.209.20-
24 Apr 20249.309.309.309.309.30-
23 Apr 20249.359.359.359.359.35-
22 Apr 20249.359.359.359.359.35-
19 Apr 20249.209.209.209.209.20-
18 Apr 20249.259.259.259.259.25-
17 Apr 20249.209.209.209.209.20-
16 Apr 20249.259.259.259.259.25-
15 Apr 20249.359.359.359.359.35-
12 Apr 20249.309.309.309.309.30-
11 Apr 20249.309.309.309.309.30-
10 Apr 20249.259.259.259.259.25-
09 Apr 20249.209.209.209.209.20-
08 Apr 20249.309.309.309.309.30-
05 Apr 20249.409.409.409.409.40-
04 Apr 20249.209.209.209.209.20-
03 Apr 20249.209.209.209.209.20-
02 Apr 20249.159.159.159.159.15-
28 Mar 20249.409.409.409.409.40-
28 Mar 202430 Dividend
27 Mar 20249.759.759.759.75-20.25-
26 Mar 20249.759.759.759.75-20.25-
25 Mar 20249.759.759.759.75-20.25-
22 Mar 20249.859.859.859.85-20.46-
21 Mar 20249.559.559.559.55-19.83-
20 Mar 20249.559.559.559.55-19.83-
19 Mar 20249.659.659.659.65-20.04-
18 Mar 20249.759.759.759.75-20.25-
15 Mar 20249.859.859.859.85-20.46-
14 Mar 20249.759.759.759.75-20.25-
13 Mar 20249.759.759.759.75-20.25-
12 Mar 20249.859.859.859.85-20.46-
11 Mar 20249.859.859.859.85-20.46-
08 Mar 20249.859.859.859.85-20.46-
07 Mar 20249.859.859.859.85-20.46-
06 Mar 20249.759.759.759.75-20.25-
05 Mar 20249.659.659.659.65-20.04-
04 Mar 20249.659.659.659.65-20.04-
01 Mar 20249.959.959.959.95-20.67-
29 Feb 202410.1010.1010.1010.10-20.98-
28 Feb 20249.959.959.959.95-20.67-
27 Feb 20249.859.859.859.85-20.46-
26 Feb 20249.859.859.859.85-20.46-
23 Feb 20249.959.959.959.95-20.67-
22 Feb 20249.959.959.959.95-20.67-
21 Feb 20249.959.959.959.95-20.67-
20 Feb 20249.859.859.859.85-20.46-
19 Feb 20249.859.859.859.85-20.46-
16 Feb 20249.759.759.759.75-20.25-
15 Feb 20249.859.859.859.85-20.46-
14 Feb 202410.1010.1010.1010.10-20.98-
13 Feb 202410.0010.0010.0010.00-20.77-
12 Feb 20249.959.959.959.95-20.67-
09 Feb 20249.959.959.959.95-20.67-
08 Feb 20249.859.859.859.85-20.46-
07 Feb 20249.859.859.859.85-20.46-
06 Feb 20249.959.959.959.95-20.67-
05 Feb 202410.0010.0010.0010.00-20.77-
02 Feb 202410.1010.1010.1010.10-20.98-
01 Feb 202410.0010.0010.0010.00-20.77-
31 Jan 20249.759.759.759.75-20.25-
30 Jan 20249.659.659.659.65-20.04-
29 Jan 20249.659.659.659.65-20.04-
26 Jan 20249.559.559.559.55-19.83-
25 Jan 20249.559.559.559.55-19.83-
24 Jan 20249.659.659.659.65-20.04-
23 Jan 20249.759.759.759.75-20.25-
22 Jan 20249.759.759.759.75-20.25-
19 Jan 20249.659.659.659.65-20.04-
18 Jan 20249.759.759.759.75-20.25-
17 Jan 20249.659.659.659.65-20.04-
16 Jan 20249.659.659.659.65-20.04-
15 Jan 20249.659.659.659.65-20.04-
12 Jan 20249.659.659.659.65-20.04-
11 Jan 20249.659.659.659.65-20.04-
10 Jan 20249.859.859.859.85-20.46-
09 Jan 20249.959.959.959.95-20.67-
08 Jan 20249.759.759.759.75-20.25-
05 Jan 20249.659.659.659.65-20.04-
04 Jan 20249.759.759.759.75-20.25-
03 Jan 20249.759.759.759.75-20.25-
02 Jan 20249.759.759.759.75-20.25-
29 Dec 20239.659.659.659.65-20.04-
28 Dec 20239.659.659.659.65-20.04-
27 Dec 20239.559.559.559.55-19.83-
22 Dec 20239.659.659.659.65-20.04-
21 Dec 20239.559.559.559.55-19.83-
20 Dec 20239.559.559.559.55-19.83-
19 Dec 20239.459.459.459.45-19.63-
18 Dec 20239.659.659.659.65-20.04-
15 Dec 20239.759.759.759.75-20.25-
14 Dec 20239.859.859.859.85-20.46-
13 Dec 20239.759.759.759.75-20.25-
12 Dec 20239.859.859.859.85-20.46-
11 Dec 20239.759.759.759.75-20.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...