UK markets closed

AB Discovery Value A (ABASX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.20+0.22 (+1.00%)
As of 08:06AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202422.2022.2022.2022.2022.20-
03 May 202421.9821.9821.9821.9821.98-
02 May 202421.7521.7521.7521.7521.75-
01 May 202421.4021.4021.4021.4021.40-
30 Apr 202421.4121.4121.4121.4121.41-
29 Apr 202421.8021.8021.8021.8021.80-
26 Apr 202421.6721.6721.6721.6721.67-
25 Apr 202421.6121.6121.6121.6121.61-
24 Apr 202421.7421.7421.7421.7421.74-
23 Apr 202421.7321.7321.7321.7321.73-
22 Apr 202421.4621.4621.4621.4621.46-
19 Apr 202421.2821.2821.2821.2821.28-
18 Apr 202421.1421.1421.1421.1421.14-
17 Apr 202421.1421.1421.1421.1421.14-
16 Apr 202421.3421.3421.3421.3421.34-
15 Apr 202421.4521.4521.4521.4521.45-
12 Apr 202421.7121.7121.7121.7121.71-
11 Apr 202422.0522.0522.0522.0522.05-
10 Apr 202422.0222.0222.0222.0222.02-
09 Apr 202422.5722.5722.5722.5722.57-
08 Apr 202422.5022.5022.5022.5022.50-
05 Apr 202422.3522.3522.3522.3522.35-
04 Apr 202422.2122.2122.2122.2122.21-
03 Apr 202422.4722.4722.4722.4722.47-
02 Apr 202422.4222.4222.4222.4222.42-
01 Apr 202422.7922.7922.7922.7922.79-
28 Mar 202422.9922.9922.9922.9922.99-
27 Mar 202422.9122.9122.9122.9122.91-
26 Mar 202422.4522.4522.4522.4522.45-
25 Mar 202422.4722.4722.4722.4722.47-
22 Mar 202422.5122.5122.5122.5122.51-
21 Mar 202422.7522.7522.7522.7522.75-
20 Mar 202422.4922.4922.4922.4922.49-
19 Mar 202422.1622.1622.1622.1622.16-
18 Mar 202422.0322.0322.0322.0322.03-
15 Mar 202422.0122.0122.0122.0122.01-
14 Mar 202421.9821.9821.9821.9821.98-
13 Mar 202422.2522.2522.2522.2522.25-
12 Mar 202422.1522.1522.1522.1522.15-
11 Mar 202422.0722.0722.0722.0722.07-
08 Mar 202422.2222.2222.2222.2222.22-
07 Mar 202422.2622.2622.2622.2622.26-
06 Mar 202422.1022.1022.1022.1022.10-
05 Mar 202422.0022.0022.0022.0022.00-
04 Mar 202422.0122.0122.0122.0122.01-
01 Mar 202421.9921.9921.9921.9921.99-
29 Feb 202421.7921.7921.7921.7921.79-
28 Feb 202421.6621.6621.6621.6621.66-
27 Feb 202421.7021.7021.7021.7021.70-
26 Feb 202421.6321.6321.6321.6321.63-
23 Feb 202421.7021.7021.7021.7021.70-
22 Feb 202421.6821.6821.6821.6821.68-
21 Feb 202421.4821.4821.4821.4821.48-
20 Feb 202421.4321.4321.4321.4321.43-
16 Feb 202421.5921.5921.5921.5921.59-
15 Feb 202421.8121.8121.8121.8121.81-
14 Feb 202421.4221.4221.4221.4221.42-
13 Feb 202421.0321.0321.0321.0321.03-
12 Feb 202421.6321.6321.6321.6321.63-
09 Feb 202421.3521.3521.3521.3521.35-
08 Feb 202421.1621.1621.1621.1621.16-
07 Feb 202421.0021.0021.0021.0021.00-
06 Feb 202421.0121.0121.0121.0121.01-
05 Feb 202420.9020.9020.9020.9020.90-
02 Feb 202421.1821.1821.1821.1821.18-
01 Feb 202421.2621.2621.2621.2621.26-
31 Jan 202421.0221.0221.0221.0221.02-
30 Jan 202421.4421.4421.4421.4421.44-
29 Jan 202421.5621.5621.5621.5621.56-
26 Jan 202421.3321.3321.3321.3321.33-
25 Jan 202421.2721.2721.2721.2721.27-
24 Jan 202421.0821.0821.0821.0821.08-
23 Jan 202421.1521.1521.1521.1521.15-
22 Jan 202421.2821.2821.2821.2821.28-
19 Jan 202421.0021.0021.0021.0021.00-
18 Jan 202420.8220.8220.8220.8220.82-
17 Jan 202420.6220.6220.6220.6220.62-
16 Jan 202420.8020.8020.8020.8020.80-
12 Jan 202420.9320.9320.9320.9320.93-
11 Jan 202421.0221.0221.0221.0221.02-
10 Jan 202421.1221.1221.1221.1221.12-
09 Jan 202421.0421.0421.0421.0421.04-
08 Jan 202421.1821.1821.1821.1821.18-
05 Jan 202420.9020.9020.9020.9020.90-
04 Jan 202420.8320.8320.8320.8320.83-
03 Jan 202420.8820.8820.8820.8820.88-
02 Jan 202421.4221.4221.4221.4221.42-
29 Dec 202321.4921.4921.4921.4921.49-
28 Dec 202321.6721.6721.6721.6721.67-
27 Dec 202321.6721.6721.6721.6721.67-
26 Dec 202321.6621.6621.6621.6621.66-
22 Dec 202321.4921.4921.4921.4921.49-
21 Dec 202321.4221.4221.4221.4221.42-
20 Dec 202321.0821.0821.0821.0821.08-
19 Dec 202321.4521.4521.4521.4521.45-
18 Dec 202321.1721.1721.1721.1721.17-
15 Dec 202321.2121.2121.2121.2121.21-
14 Dec 202321.3921.3921.3921.3921.39-
13 Dec 202320.8120.8120.8120.8120.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...