American Battery Technology Company (ABAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240517C00002500 | 2024-05-02 3:28PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 778 | 242.19% |
| ABAT240517C00005000 | 2024-05-02 2:06PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 2,118 | 350.00% |
| ABAT240517C00007500 | 2024-04-12 11:22AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 2,439 | 484.38% |
| ABAT240517C00010000 | 2024-03-26 12:05PM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 1,178 | 537.50% |
| ABAT240517C00012500 | 2024-03-27 10:45AM EDT | 12.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 477 | 726.56% |
| ABAT240517C00015000 | 2024-01-31 1:00PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 306 | 729.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240517P00002500 | 2024-04-25 10:55AM EDT | 2.50 | 1.20 | 0.95 | 1.30 | 0.00 | - | 3 | 143 | 168.75% |
| ABAT240517P00005000 | 2024-04-02 1:14PM EDT | 5.00 | 3.45 | 3.60 | 3.80 | 0.00 | - | 20 | 32 | 456.25% |
| ABAT240517P00010000 | 2023-11-30 4:14PM EDT | 10.00 | 5.80 | 5.40 | 5.60 | 0.00 | - | 10 | 7 | 0.00% |
| ABAT240517P00012500 | 2023-12-21 10:44AM EDT | 12.50 | 7.10 | 9.70 | 10.50 | 0.00 | - | - | 10 | 0.00% |
| ABAT240517P00015000 | 2023-11-30 4:15PM EDT | 15.00 | 10.58 | 10.10 | 10.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.