American Battery Technology Company (ABAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621C00002500 | 2024-05-24 11:50AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 171.88% |
| ABAT240621C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 453.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621P00002500 | 2024-05-29 1:24PM EDT | 2.50 | 1.13 | 1.05 | 1.20 | 0.00 | - | 4 | 11 | 125.00% |
| ABAT240621P00005000 | 2024-05-24 12:55PM EDT | 5.00 | 3.54 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 381.25% |
| ABAT240621P00007500 | 2024-04-29 10:32AM EDT | 7.50 | 6.30 | 6.00 | 6.30 | 0.00 | - | - | 0 | 375.00% |
© 2024 Yahoo. All rights reserved.