American Battery Technology Company (ABAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT241115C00002500 | 2024-05-31 3:23PM EDT | 2.50 | 0.27 | 0.20 | 0.30 | -0.01 | -3.57% | 20 | 2,164 | 135.16% |
| ABAT241115C00005000 | 2024-05-28 1:00PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 709 | 151.56% |
| ABAT241115C00007500 | 2024-05-20 10:27AM EDT | 7.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 131 | 313.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT241115P00002500 | 2024-05-29 1:39PM EDT | 2.50 | 1.30 | 1.20 | 1.40 | 0.00 | - | 4 | 306 | 115.63% |
| ABAT241115P00005000 | 2024-05-09 9:40AM EDT | 5.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 5 | 38 | 134.38% |
| ABAT241115P00007500 | 2024-04-30 1:31PM EDT | 7.50 | 6.20 | 5.20 | 6.30 | 0.00 | - | 10 | 20 | 196.88% |
© 2024 Yahoo. All rights reserved.