American Battery Technology Company (ABAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240816C00007500 | 2024-05-15 9:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,569 | 239.84% |
| ABAT241115C00007500 | 2024-04-30 9:50AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 129 | 282.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABAT240621P00007500 | 2024-04-29 10:32AM EDT | 2024-06-21 | 6.30 | 5.70 | 8.50 | 0.00 | - | - | 0 | 976.56% |
| ABAT240816P00007500 | 2023-12-29 2:25PM EDT | 2024-08-16 | 3.47 | 4.60 | 4.90 | 0.00 | - | 2 | 101 | 0.00% |
| ABAT241115P00007500 | 2024-04-30 1:31PM EDT | 2024-11-15 | 6.20 | 5.70 | 8.50 | 0.00 | - | 10 | 20 | 428.91% |
© 2024 Yahoo. All rights reserved.