AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,508 |
| 65.05 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 2 | 1 |
| 68.55 | 0.00 | - | 20 | 10 | 2024-09-20 | 0.25 | 0.00 | - | 96 | 109 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 1 | 1 |
| 60.44 | 0.00 | - | 20 | 251 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 1,760 |
| 62.27 | 0.00 | - | 1 | 19 | 2025-03-21 | 0.78 | 0.00 | - | - | 10 |
| 56.82 | 0.00 | - | 20 | 32 | 2025-06-20 | 1.06 | 0.00 | - | 2 | 32 |
| 78.71 | 0.00 | - | 1 | 58 | 2025-12-19 | 1.95 | 0.00 | - | 3 | 115 |
| 56.21 | 0.00 | - | 10 | 37 | 2026-01-16 | 2.01 | 0.00 | - | 15 | 65 |
© 2024 Yahoo. All rights reserved.