AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.33 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,191 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 41 |
| 31.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-11-15 | 0.48 | 0.00 | - | 1 | 23 |
| 54.20 | 0.00 | - | 3 | 172 | 2025-01-17 | 0.67 | 0.00 | - | 2 | 1,772 |
| 58.78 | 0.00 | - | - | 19 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 11 |
| 56.23 | 0.00 | - | 1 | 20 | 2025-06-20 | 1.50 | 0.00 | - | 11 | 63 |
| 67.20 | 0.00 | - | 1 | 7 | 2025-12-19 | 2.65 | 0.00 | - | 1 | 22 |
| 57.05 | 0.00 | - | 2 | 96 | 2026-01-16 | 3.01 | 0.00 | - | 3 | 71 |
© 2024 Yahoo. All rights reserved.