AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.48 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 401 |
| 53.01 | 0.00 | - | - | 42 | 2024-08-16 | 0.31 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.61 | 0.00 | - | 1 | 25 |
| 47.33 | 0.00 | - | 1 | 119 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 3,568 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 3 | 15 |
| 55.35 | 0.00 | - | 29 | 37 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 0 |
| 61.31 | 0.00 | - | 9 | 47 | 2025-12-19 | 3.85 | 0.00 | - | 39 | 101 |
| 49.58 | 0.00 | - | 1 | 28 | 2026-01-16 | 3.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.