AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 11 |
| 50.22 | 0.00 | - | 12 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 2,262 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 5 | 6 |
| 37.84 | 0.00 | - | 15 | 10 | 2024-08-16 | 0.33 | 0.00 | - | 1 | 35 |
| 46.09 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 140 |
| 44.60 | 0.00 | - | 30 | 127 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 72 |
| 47.91 | 0.00 | - | 2 | 179 | 2025-01-17 | 1.10 | 0.00 | - | 5 | 2,162 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 1 | 50 |
| 50.80 | 0.00 | - | 10 | 36 | 2025-06-20 | 2.67 | 0.00 | - | 1 | 516 |
| 49.16 | 0.00 | - | 2 | 42 | 2025-12-19 | 3.55 | -0.60 | -14.46% | 2 | 119 |
| 42.35 | 0.00 | - | 5 | 73 | 2026-01-16 | 4.69 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.