UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.16 +0.91 (+1.24%) GOLD FUTURES
2,375.60 +28.20 (+1.20%) DOW
38,805.31 +94.02 (+0.24%) Bitcoin GBP
55,423.80 +213.06 (+0.39%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 64 | 134 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 2 | 5 |
| 24.80 | 0.00 | - | 5 | 448 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 2,310 |
| 35.33 | +2.93 | +9.04% | 5 | 10 | 2024-07-19 | 0.14 | 0.00 | - | 25 | 33 |
| 35.58 | +5.54 | +18.44% | 5 | 2 | 2024-08-16 | 0.46 | +0.18 | +64.29% | 1 | 120 |
| 40.70 | 0.00 | - | 6 | 11 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 344 |
| 34.08 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.88 | -0.40 | -31.25% | 1 | 164 |
| 37.73 | +4.60 | +13.88% | 1 | 373 | 2025-01-17 | 1.82 | 0.00 | - | 3 | 2,166 |
| - | - | - | - | - | 2025-03-21 | 2.61 | 0.00 | - | 10 | 34 |
| 32.88 | 0.00 | - | 2 | 5 | 2025-06-20 | 3.50 | 0.00 | - | 10 | 243 |
| 37.03 | 0.00 | - | 8 | 72 | 2025-12-19 | 5.00 | -0.30 | -5.66% | 1 | 200 |
| 37.45 | 0.00 | - | 4 | 29 | 2026-01-16 | 5.70 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. All rights reserved.