UK markets open in 1 hour 10 minutes
NIKKEI 225
39,064.89 +447.79 (+1.16%) HANG SENG
18,875.92 -319.68 (-1.67%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,367.90 -25.00 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.59 -361.62 (-0.66%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 0 |
| 31.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 0 |
| 31.42 | 0.00 | - | 35 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 30 | 0 |
| 28.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 0 |
| 47.72 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.86 | 0.00 | - | 1 | 0 |
| 29.49 | 0.00 | - | 26 | 0 | 2025-01-17 | 2.57 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.30 | 0.00 | - | 23 | 0 |
| 31.25 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.76 | 0.00 | - | 1 | 0 |
| 50.65 | 0.00 | - | 10 | 95 | 2025-12-19 | 6.95 | 0.00 | - | 2 | 0 |
| 33.53 | 0.00 | - | 8 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.