UK markets open in 58 minutes
NIKKEI 225
38,762.35 -160.65 (-0.41%) HANG SENG
18,458.08 +55.08 (+0.30%) CRUDE OIL
73.38 -0.84 (-1.13%) GOLD FUTURES
2,368.10 -1.20 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,852.30 +210.89 (+0.39%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 21.11 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 24 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.90 | 0.00 | - | 5 | 0 |
| 26.19 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.30 | 0.00 | - | 1 | 0 |
| 26.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 25 | 0 |
| 33.93 | 0.00 | - | - | 1 | 2025-03-21 | 4.60 | 0.00 | - | 17 | 0 |
| 25.32 | 0.00 | - | 35 | 0 | 2025-06-20 | 6.15 | 0.00 | - | 22 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.00 | 0.00 | - | 274 | 0 |
| 30.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.91 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.