UK markets open in 58 minutes
NIKKEI 225
39,064.12 +447.02 (+1.16%) HANG SENG
18,858.17 -337.43 (-1.76%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,367.50 -25.40 (-1.06%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.65 -377.30 (-0.69%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 20.18 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | - | 0 |
| 18.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 11 | 0 |
| 19.14 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 36 | 0 |
| 22.77 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.33 | 0.00 | - | 14 | 0 |
| 17.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.95 | 0.00 | - | 2 | 0 |
| 23.09 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 9 | 0 |
| 20.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 4 | 0 |
| 22.11 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.11 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.15 | 0.00 | - | 2 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.30 | 0.00 | - | 17 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.