UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -1.30 (-1.75%) GOLD FUTURES
2,346.40 -22.90 (-0.97%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,151.25 +1,051.84 (+1.94%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +1.90 | +33.93% | 19 | 178 | 2024-06-07 | 0.07 | -0.18 | -72.00% | 38 | 474 |
| 8.00 | +1.64 | +25.79% | 25 | 114 | 2024-06-14 | 0.28 | -0.47 | -62.67% | 13 | 428 |
| 7.93 | +0.84 | +11.85% | 28 | 2,243 | 2024-06-21 | 0.50 | -0.45 | -47.37% | 35 | 2,907 |
| 7.54 | 0.00 | - | 7 | 46 | 2024-06-28 | 0.85 | -0.31 | -26.72% | 8 | 180 |
| 6.90 | 0.00 | - | 2 | 7 | 2024-07-05 | 1.05 | -0.40 | -27.59% | 1 | 18 |
| - | - | - | - | - | 2024-07-12 | 1.75 | 0.00 | - | 4 | 3 |
| 8.99 | +0.73 | +8.84% | 24 | 100 | 2024-07-19 | 1.75 | -0.70 | -28.57% | 261 | 884 |
| 9.80 | +1.00 | +11.36% | 9 | 226 | 2024-08-16 | 2.96 | -0.50 | -14.45% | 100 | 1,063 |
| 12.19 | +2.14 | +21.29% | 2 | 225 | 2024-09-20 | 3.72 | -0.78 | -17.33% | 3 | 797 |
| 12.66 | +0.21 | +1.69% | 1 | 455 | 2024-11-15 | 5.60 | -0.60 | -9.68% | 12 | 591 |
| 15.00 | 0.00 | - | 2 | 4,421 | 2025-01-17 | 6.65 | -2.00 | -23.12% | 103 | 1,397 |
| 14.80 | 0.00 | - | 5 | 40 | 2025-03-21 | 11.49 | 0.00 | - | 3 | 124 |
| 17.23 | 0.00 | - | 1 | 63 | 2025-06-20 | 10.45 | 0.00 | - | 2 | 1,608 |
| 22.58 | 0.00 | - | 2 | 108 | 2025-12-19 | 12.86 | 0.00 | - | 1 | 32 |
| 20.65 | 0.00 | - | 8 | 150 | 2026-01-16 | 15.73 | 0.00 | - | 2 | 1,124 |
© 2024 Yahoo. All rights reserved.