UK markets open in 1 hour 15 minutes
NIKKEI 225
38,630.92 -2.10 (-0.01%) HANG SENG
18,049.42 -285.90 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,967.11 -640.04 (-1.24%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.34 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 0 |
| 12.80 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.08 | 0.00 | - | 2 | 0 |
| 12.97 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.19 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.53 | 0.00 | - | 1 | 0 |
| 13.28 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 70 | 0 |
| 10.34 | 0.00 | - | 3 | 0 | 2024-07-26 | 1.23 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.35 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 24 | 0 | 2024-08-16 | 1.63 | 0.00 | - | 25 | 0 |
| 15.55 | 0.00 | - | 322 | 0 | 2024-09-20 | 2.35 | 0.00 | - | 112 | 0 |
| 16.75 | 0.00 | - | 11 | 0 | 2024-11-15 | 4.40 | 0.00 | - | 34 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.56 | 0.00 | - | 24 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.00 | 0.00 | - | 501 | 0 |
| 21.80 | 0.00 | - | 32 | 0 | 2025-06-20 | 9.72 | 0.00 | - | 1 | 0 |
| 25.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.65 | 0.00 | - | 14 | 0 |
| 26.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.13 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.