UK markets open in 1 hour 12 minutes
NIKKEI 225
38,619.84 -13.18 (-0.03%) HANG SENG
18,057.25 -278.07 (-1.52%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.50 +8.50 (+0.36%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,988.74 -656.45 (-1.27%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.53 | 0.00 | - | 117 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 117 | 0 |
| 7.86 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 93 | 0 |
| 8.19 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 2 | 0 |
| 8.58 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.89 | 0.00 | - | 14 | 0 |
| 8.80 | 0.00 | - | 30 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 807 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.04 | 0.00 | - | 3 | 0 |
| 9.95 | 0.00 | - | 26 | 0 | 2024-08-16 | 2.84 | 0.00 | - | 33 | 0 |
| 11.70 | 0.00 | - | 23 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 351 | 0 |
| 14.13 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.75 | 0.00 | - | 13 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 7 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 8.55 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | 5 | 0 | 2025-06-20 | 11.55 | 0.00 | - | 4 | 0 |
| 19.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.45 | 0.00 | - | 20 | 0 |
| 21.76 | 0.00 | - | 16 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.