AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 71 | 799 | 2024-05-24 | 9.22 | 0.00 | - | 23 | 4 |
| 0.08 | 0.00 | - | 100 | 3,482 | 2024-05-31 | 7.37 | 0.00 | - | 20 | 273 |
| 0.14 | 0.00 | - | 100 | 1,497 | 2024-06-07 | 9.31 | 0.00 | - | 5 | 1 |
| 0.30 | 0.00 | - | 309 | 632 | 2024-06-14 | 9.41 | 0.00 | - | 21 | 30 |
| 0.52 | 0.00 | - | 1,278 | 6,019 | 2024-06-21 | 10.90 | 0.00 | - | 19 | 2,232 |
| 0.75 | 0.00 | - | 54 | 89 | 2024-06-28 | - | - | - | - | - |
| 1.09 | 0.00 | - | 352 | 1,360 | 2024-07-19 | 7.50 | 0.00 | - | 25 | 52 |
| 2.12 | 0.00 | - | 114 | 2,267 | 2024-08-16 | 12.50 | 0.00 | - | 1 | 981 |
| 3.15 | 0.00 | - | 57 | 1,618 | 2024-09-20 | 10.10 | 0.00 | - | 2 | 517 |
| 5.40 | 0.00 | - | 2 | 319 | 2024-11-15 | 10.83 | 0.00 | - | 32 | 99 |
| 7.17 | 0.00 | - | 13 | 4,374 | 2025-01-17 | 11.90 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 8 | 160 | 2025-03-21 | 13.60 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 22 | 325 | 2025-06-20 | 16.25 | 0.00 | - | 4 | 165 |
| 16.60 | 0.00 | - | 4 | 104 | 2025-12-19 | 19.27 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 1 | 327 | 2026-01-16 | 20.18 | 0.00 | - | 1 | 304 |
© 2024 Yahoo. All rights reserved.