UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.16 +0.91 (+1.24%) GOLD FUTURES
2,373.80 +26.40 (+1.12%) DOW
38,744.15 +32.86 (+0.08%) Bitcoin GBP
55,907.29 +716.51 (+1.30%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 17 | 177 | 2024-06-07 | 20.50 | 0.00 | - | 2 | 2 |
| 0.22 | +0.15 | +214.29% | 3 | 105 | 2024-06-14 | 8.93 | 0.00 | - | 10 | 0 |
| 0.31 | +0.17 | +121.43% | 55 | 7,107 | 2024-06-21 | 11.15 | -3.55 | -24.15% | 2 | 399 |
| 0.51 | +0.26 | +118.18% | 76 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.65 | +0.38 | +140.74% | 9 | 38 | 2024-07-05 | - | - | - | - | - |
| 0.72 | +0.22 | +44.00% | 65 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.96 | +0.41 | +74.55% | 71 | 832 | 2024-07-19 | 12.03 | -3.27 | -21.37% | 3 | 4 |
| 2.22 | +0.66 | +42.31% | 140 | 4,239 | 2024-08-16 | 12.80 | -5.30 | -29.28% | 3 | 716 |
| 3.30 | +0.90 | +37.50% | 721 | 2,189 | 2024-09-20 | 14.17 | -5.04 | -26.24% | 2 | 476 |
| 5.00 | +0.90 | +21.95% | 43 | 780 | 2024-11-15 | 16.98 | 0.00 | - | 4 | 235 |
| 6.63 | +1.23 | +22.78% | 14 | 6,997 | 2025-01-17 | 15.60 | -8.30 | -34.73% | 1 | 541 |
| 8.25 | +3.10 | +60.19% | 1 | 69 | 2025-03-21 | 19.90 | 0.00 | - | 100 | 114 |
| 10.34 | +1.64 | +18.85% | 1 | 533 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 117 |
| 12.50 | 0.00 | - | 7 | 115 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 12.25 | 0.00 | - | 2 | 543 | 2026-01-16 | 20.87 | -2.13 | -9.26% | 1 | 526 |
© 2024 Yahoo. All rights reserved.