AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 19.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 14 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 47 | 0 | 2024-06-21 | 19.25 | 0.00 | - | 1,320 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 76 | 0 | 2024-07-19 | 19.15 | 0.00 | - | 7 | 0 |
| 0.63 | 0.00 | - | 113 | 0 | 2024-08-16 | 15.70 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 71 | 0 | 2024-09-20 | 21.05 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 32 | 0 | 2024-11-15 | 16.70 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 26 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 2025-03-21 | 19.20 | 0.00 | - | 4 | 10 |
| 6.50 | 0.00 | - | 52 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 4 |
| 11.45 | 0.00 | - | 13 | 0 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 10 |
| 9.97 | 0.00 | - | 15 | 0 | 2026-01-16 | 25.10 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.