UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.10 +0.85 (+1.16%) GOLD FUTURES
2,376.00 +28.60 (+1.22%) DOW
38,830.00 +118.71 (+0.31%) Bitcoin GBP
55,493.25 +90.67 (+0.16%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 6 | 2,594 | 2024-06-21 | 22.45 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 1 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.66 | +0.21 | +46.67% | 55 | 1,661 | 2024-08-16 | 19.80 | 0.00 | - | 23 | 36 |
| 1.18 | +0.43 | +57.33% | 12 | 1,271 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 124 |
| 2.42 | +0.47 | +24.10% | 10 | 848 | 2024-11-15 | 19.80 | 0.00 | - | 25 | 0 |
| 3.62 | +0.81 | +28.83% | 2 | 2,796 | 2025-01-17 | 31.73 | 0.00 | - | 1 | 91 |
| 4.45 | +0.80 | +21.92% | 5 | 951 | 2025-03-21 | 21.90 | 0.00 | - | 300 | 322 |
| 5.47 | 0.00 | - | 4 | 469 | 2025-06-20 | 17.60 | 0.00 | - | 39 | 45 |
| 7.10 | 0.00 | - | 23 | 44 | 2025-12-19 | 29.30 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 4 | 129 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.