UK markets open in 1 hour 31 minutes
NIKKEI 225
39,091.10 +474.00 (+1.23%) HANG SENG
18,898.38 -297.22 (-1.55%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.62 -321.30 (-0.59%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 0 | 2024-06-21 | 29.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 29.16 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 92 | 0 | 2024-08-16 | 30.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.47 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 11 | 0 | 2024-11-15 | 16.30 | 0.00 | - | - | 5 |
| 1.90 | 0.00 | - | 64 | 0 | 2025-01-17 | 25.32 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 8 | 0 | 2025-03-21 | 25.85 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 20.90 | 0.00 | - | 32 | 32 |
| 7.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.49 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.56 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.