UK markets open in 1 hour 14 minutes
NIKKEI 225
38,626.28 -6.74 (-0.02%) HANG SENG
18,039.38 -295.94 (-1.61%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.63 -647.39 (-1.25%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 0 | 2024-06-21 | 23.05 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 7 | 0 | 2024-08-16 | 34.35 | 0.00 | - | 390 | 3 |
| 0.89 | 0.00 | - | 6 | 0 | 2024-09-20 | 26.35 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.45 | 0.00 | - | 11 | 0 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 0 |
| 4.21 | 0.00 | - | 27 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 29.95 | 0.00 | - | 2 | 31 |
| 4.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 61.22 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 25.60 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.