AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 2024-06-21 | 31.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 508 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 25.55 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 28.10 | 0.00 | - | 3 | 1 |
| 1.65 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.40 | 0.00 | - | 67 | 64 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 61.40 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.15 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.