UK markets open in 1 hour 5 minutes
NIKKEI 225
38,605.17 -27.85 (-0.07%) HANG SENG
18,066.04 -269.28 (-1.47%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.10 +9.10 (+0.38%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,014.65 -678.45 (-1.31%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-06-21 | 33.32 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-08-16 | 46.03 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 31.65 | 0.00 | - | 1 | 21 |
| 0.68 | 0.00 | - | 22 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.24 | 0.00 | - | 4 | 0 | 2025-01-17 | 45.15 | 0.00 | - | 60 | 0 |
| 2.13 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.30 | 0.00 | - | 95 | 160 |
| 2.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 64.23 | 0.00 | - | 70 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 48.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.