AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 385 | 2024-06-21 | 67.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 27 | 129 | 2024-08-16 | 56.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 418 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 638 | 2025-01-17 | 73.77 | 0.00 | - | 40 | 0 |
| 0.70 | 0.00 | - | 1 | 52 | 2025-03-21 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 33 | 2025-12-19 | 73.80 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 246 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.