AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-04-30 10:05AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| ABCL240517C00004000 | 2024-04-30 10:05AM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 496 | 12.50% |
| ABCL240517C00005000 | 2024-04-30 12:55PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 781 | 50.00% |
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,458 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-04-30 3:50PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 308 | 25.00% |
| ABCL240517P00004000 | 2024-04-30 10:53AM EDT | 4.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| ABCL240517P00005000 | 2024-04-30 10:49AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 6.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,525 | 0.00% |
© 2024 Yahoo. All rights reserved.