AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00003000 | 2024-05-01 11:13AM EDT | 3.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABCL240621C00004000 | 2024-05-21 3:08PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ABCL240621C00005000 | 2024-05-21 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00003000 | 2024-05-21 3:27PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ABCL240621P00004000 | 2024-05-20 11:29AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 5.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ABCL240621P00006000 | 2024-05-16 1:56PM EDT | 6.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABCL240621P00008000 | 2024-05-10 1:36PM EDT | 8.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.