AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00002000 | 2024-05-28 12:34PM EDT | 2.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABCL240621C00003000 | 2024-06-18 12:46PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ABCL240621C00004000 | 2024-06-13 10:40AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 50.00% |
| ABCL240621C00005000 | 2024-06-07 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 334 | 50.00% |
| ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 603.13% |
| ABCL240621C00007000 | 2024-05-24 3:25PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00002000 | 2024-05-20 12:08PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 393.75% |
| ABCL240621P00003000 | 2024-06-18 3:37PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| ABCL240621P00004000 | 2024-06-18 12:03PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 157 | 0.00% |
| ABCL240621P00005000 | 2024-06-14 3:44PM EDT | 5.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| ABCL240621P00006000 | 2024-05-29 2:52PM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABCL240621P00008000 | 2024-06-17 12:52PM EDT | 8.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.