UK markets close in 4 hours 34 minutes

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5100-0.1100 (-3.04%)
At close: 04:00PM EDT
3.5500 +0.04 (+1.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240621C000020002024-05-28 12:34PM EDT2.002.170.000.000.00-200.00%
ABCL240621C000030002024-05-31 2:49PM EDT3.001.000.000.000.00-300.00%
ABCL240621C000040002024-06-10 11:51AM EDT4.000.100.000.000.00-3025.00%
ABCL240621C000050002024-06-07 3:35PM EDT5.000.050.000.000.00-8050.00%
ABCL240621C000060002024-05-07 10:59AM EDT6.000.100.000.100.00--2207.81%
ABCL240621C000070002024-05-24 3:25PM EDT7.000.050.000.000.00-252550.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240621P000020002024-05-20 12:08PM EDT2.000.050.000.000.00--050.00%
ABCL240621P000030002024-05-23 2:57PM EDT3.000.050.000.000.00-1021325.00%
ABCL240621P000040002024-06-10 3:15PM EDT4.000.530.000.000.00-1500.00%
ABCL240621P000050002024-05-14 12:06PM EDT5.001.170.000.000.00-2700.00%
ABCL240621P000060002024-05-29 2:52PM EDT6.001.900.000.000.00-2000.00%
ABCL240621P000080002024-05-10 1:36PM EDT8.004.104.105.200.00-570373.44%