UK markets open in 4 hours 37 minutes
NIKKEI 225
39,177.12 +138.96 (+0.36%) HANG SENG
18,033.67 -333.28 (-1.81%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,318.20 -8.80 (-0.38%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,510.70 -1,253.07 (-2.29%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719C00001000 | 2024-01-03 10:45AM EDT | 1.00 | 4.70 | 3.90 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| ABCL240719C00002000 | 2024-05-14 3:24PM EDT | 2.00 | 1.90 | 1.25 | 2.00 | 0.00 | - | 1 | 10 | 168.75% |
| ABCL240719C00003000 | 2024-05-31 2:25PM EDT | 3.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 1 | 53 | 106.64% |
| ABCL240719C00004000 | 2024-06-10 2:05PM EDT | 4.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 3 | 352 | 63.67% |
| ABCL240719C00005000 | 2024-06-07 2:27PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 2,183 | 92.19% |
| ABCL240719C00006000 | 2024-06-03 2:46PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 3,042 | 95.31% |
| ABCL240719C00007000 | 2024-06-10 10:34AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 4,881 | 115.63% |
| ABCL240719C00008000 | 2024-05-22 10:30AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 82 | 150.78% |
| ABCL240719C00009000 | 2024-02-14 1:14PM EDT | 9.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 43 | 211.72% |
| ABCL240719C00010000 | 2024-03-08 2:21PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 822.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 3.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 82.03% |
| ABCL240719P00004000 | 2024-06-10 2:28PM EDT | 4.00 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 5 | 696 | 53.13% |
| ABCL240719P00005000 | 2024-05-29 2:52PM EDT | 5.00 | 1.05 | 1.45 | 1.55 | 0.00 | - | 20 | 729 | 59.38% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,088 | 0.00% |
| ABCL240719P00007000 | 2024-04-16 1:25PM EDT | 7.00 | 3.00 | 3.10 | 3.80 | 0.00 | - | 2 | 10 | 220.70% |
© 2024 Yahoo. All rights reserved.