AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 22 | 2.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 201 | 3.00 | 0.35 | 0.00 | - | 6 | 56 |
| 0.05 | 0.00 | - | 7 | 580 | 4.00 | 1.30 | 0.00 | - | 5 | 649 |
| 0.05 | 0.00 | - | 20 | 2,307 | 5.00 | 2.06 | 0.00 | - | 5 | 636 |
| 0.05 | 0.00 | - | 10 | 3,034 | 6.00 | 2.00 | 0.00 | - | 2 | 1,088 |
| 0.02 | 0.00 | - | 1 | 4,881 | 7.00 | 3.00 | 0.00 | - | 2 | 10 |
| 0.06 | 0.00 | - | 16 | 82 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 43 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.