AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 23 | 2.00 | 0.01 | 0.00 | - | 3 | 5 |
| 0.30 | 0.00 | - | 20 | 42 | 3.00 | 0.55 | 0.00 | - | 31 | 120 |
| 0.15 | 0.00 | - | 15 | 140 | 4.00 | 0.85 | 0.00 | - | 4 | 186 |
| 0.15 | 0.00 | - | 6 | 174 | 5.00 | 1.59 | 0.00 | - | 120 | 149 |
| 0.29 | 0.00 | - | 5 | 180 | 6.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 7.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 44 | 8.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 48 | 51 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.