AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL250117C00001000 | 2024-06-17 11:23AM EDT | 1.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ABCL250117C00002000 | 2024-06-18 2:49PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ABCL250117C00003000 | 2024-06-18 3:56PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 732 | 0.00% |
| ABCL250117C00004000 | 2024-06-18 2:37PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 263 | 12.50% |
| ABCL250117C00005000 | 2024-06-18 1:37PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 3,004 | 25.00% |
| ABCL250117C00006000 | 2024-06-18 12:10PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| ABCL250117C00007000 | 2024-06-17 9:38AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 874 | 25.00% |
| ABCL250117C00008000 | 2024-06-17 1:45PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,259 | 25.00% |
| ABCL250117C00010000 | 2024-06-18 10:50AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 1,373 | 50.00% |
| ABCL250117C00012000 | 2024-05-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 50.00% |
| ABCL250117C00015000 | 2024-05-30 11:29AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 320 | 873 | 50.00% |
| ABCL250117C00017000 | 2024-03-07 11:00AM EDT | 17.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 62 | 230.47% |
| ABCL250117C00020000 | 2024-05-15 2:50PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 187 | 183.59% |
| ABCL250117C00022000 | 2023-12-06 1:45PM EDT | 22.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 29 | 122 | 236.72% |
| ABCL250117C00025000 | 2024-05-07 3:24PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 195.51% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL250117P00002000 | 2024-04-18 10:30AM EDT | 2.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 100 | 81.25% |
| ABCL250117P00003000 | 2024-06-18 2:36PM EDT | 3.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 65 | 962 | 0.39% |
| ABCL250117P00004000 | 2024-06-18 1:11PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ABCL250117P00005000 | 2024-06-18 10:06AM EDT | 5.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,637 | 0.00% |
| ABCL250117P00006000 | 2024-06-14 3:49PM EDT | 6.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABCL250117P00007000 | 2024-04-19 2:06PM EDT | 7.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABCL250117P00008000 | 2024-06-17 12:52PM EDT | 8.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 213 | 0.00% |
| ABCL250117P00010000 | 2024-04-05 9:51AM EDT | 10.00 | 5.70 | 5.60 | 7.30 | 0.00 | - | 1 | 83 | 135.94% |
| ABCL250117P00012000 | 2023-07-11 2:50PM EDT | 12.00 | 5.60 | 5.70 | 8.30 | 0.00 | - | 5 | 10 | 0.00% |
| ABCL250117P00015000 | 2023-07-19 12:38PM EDT | 15.00 | 7.52 | 8.90 | 11.20 | 0.00 | - | 1 | 26 | 0.00% |
| ABCL250117P00017000 | 2023-07-11 2:29PM EDT | 17.00 | 10.30 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| ABCL250117P00020000 | 2024-01-17 4:03PM EDT | 20.00 | 14.64 | 14.20 | 16.70 | 0.00 | - | 10 | 0 | 0.00% |
| ABCL250117P00022000 | 2022-11-17 2:57PM EDT | 22.00 | 10.60 | 10.10 | 14.90 | 0.00 | - | 1 | 10 | 0.00% |
| ABCL250117P00025000 | 2023-02-02 10:38AM EDT | 25.00 | 14.20 | 15.90 | 17.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.