UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,878.81 +26.54 (+0.07%) Bitcoin GBP
50,524.19 -70.62 (-0.14%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-05-03 2:50PM EDT | 3.00 | 1.25 | 0.80 | 2.90 | 0.00 | - | 8 | 34 | 542.97% |
| ABCL240517C00004000 | 2024-05-07 2:48PM EDT | 4.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 42 | 544 | 110.55% |
| ABCL240517C00005000 | 2024-05-07 2:33PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 9 | 807 | 120.31% |
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 6.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 2,458 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-05-03 12:26PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 356 | 118.75% |
| ABCL240517P00004000 | 2024-05-07 1:22PM EDT | 4.00 | 0.26 | 0.00 | 0.35 | +0.01 | +4.00% | 11 | 623 | 68.75% |
| ABCL240517P00005000 | 2024-05-07 2:04PM EDT | 5.00 | 1.03 | 0.90 | 1.15 | +0.03 | +3.00% | 1 | 76 | 112.50% |
| ABCL240517P00006000 | 2024-05-07 2:04PM EDT | 6.00 | 1.93 | 1.75 | 2.85 | -0.28 | -12.67% | 1 | 2,525 | 304.69% |
© 2024 Yahoo. All rights reserved.