UK markets open in 6 hours 34 minutes
NIKKEI 225
39,154.09 +115.93 (+0.30%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.08 +0.34 (+0.44%) GOLD FUTURES
2,327.00 0.00 (0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,620.27 +21.45 (+0.04%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00002000 | 2024-05-28 12:34PM EDT | 2.00 | 2.17 | 1.15 | 2.00 | 0.00 | - | 2 | 0 | 265.63% |
| ABCL240621C00003000 | 2024-05-31 2:49PM EDT | 3.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 3 | 12 | 274.22% |
| ABCL240621C00004000 | 2024-06-10 11:51AM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 498 | 119.53% |
| ABCL240621C00005000 | 2024-06-07 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 334 | 131.25% |
| ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 207.81% |
| ABCL240621C00007000 | 2024-05-24 3:25PM EDT | 7.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 25 | 25 | 422.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00002000 | 2024-05-20 12:08PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 209.38% |
| ABCL240621P00003000 | 2024-05-23 2:57PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 213 | 76.56% |
| ABCL240621P00004000 | 2024-06-10 3:15PM EDT | 4.00 | 0.53 | 0.40 | 0.55 | +0.13 | +32.50% | 15 | 176 | 86.72% |
| ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 5.00 | 1.17 | 1.20 | 1.90 | 0.00 | - | 27 | 37 | 164.06% |
| ABCL240621P00006000 | 2024-05-29 2:52PM EDT | 6.00 | 1.90 | 2.20 | 2.75 | 0.00 | - | 20 | 0 | 339.84% |
| ABCL240621P00008000 | 2024-05-10 1:36PM EDT | 8.00 | 4.10 | 4.10 | 5.20 | 0.00 | - | 57 | 0 | 373.44% |
© 2024 Yahoo. All rights reserved.