UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,181.90 +1,005.07 (+2.18%)
Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517C00002500 | 2024-05-01 2:45PM EDT | 2.50 | 1.55 | 1.10 | 2.15 | +0.05 | +3.33% | 1 | 4 | 179.69% |
| ABEO240517C00005000 | 2024-05-02 12:26PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 204 | 1,324 | 97.66% |
| ABEO240517C00007500 | 2024-04-23 10:04AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 106 | 201.56% |
| ABEO240517C00010000 | 2024-04-23 11:10AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 302 | 1,082.03% |
| ABEO240517C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517P00002500 | 2024-04-29 12:30PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 201 | 150.00% |
| ABEO240517P00005000 | 2024-05-01 11:27AM EDT | 5.00 | 1.25 | 0.75 | 1.90 | 0.00 | - | 1 | 231 | 206.25% |
| ABEO240517P00007500 | 2024-04-30 2:37PM EDT | 7.50 | 3.60 | 3.00 | 4.40 | 0.00 | - | 14 | 26 | 290.63% |
| ABEO240517P00010000 | 2024-04-17 10:30AM EDT | 10.00 | 3.80 | 5.50 | 6.70 | 0.00 | - | - | 1 | 319.53% |
© 2024 Yahoo. All rights reserved.