8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Ambev S.A. (ABEV3.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

11.88

+0.03

(+0.25%)

At close: 05:07PM BRT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	11.82	11.88	11.75	11.88	11.88	23,201,600
25 Jul 2024	11.79	11.92	11.73	11.85	11.85	21,585,700
24 Jul 2024	11.75	11.87	11.73	11.79	11.79	22,727,500
23 Jul 2024	11.81	11.83	11.74	11.78	11.78	20,161,400
22 Jul 2024	11.67	11.86	11.65	11.81	11.81	23,809,300
19 Jul 2024	11.65	11.77	11.65	11.73	11.73	22,774,900
18 Jul 2024	11.76	11.86	11.64	11.67	11.67	30,271,600
17 Jul 2024	11.71	11.91	11.66	11.82	11.82	30,589,900
16 Jul 2024	11.63	11.70	11.58	11.70	11.70	19,050,600
15 Jul 2024	11.66	11.66	11.56	11.64	11.64	12,421,100
12 Jul 2024	11.51	11.66	11.51	11.64	11.64	16,859,800
11 Jul 2024	11.45	11.67	11.40	11.53	11.53	22,185,700
10 Jul 2024	11.32	11.46	11.24	11.40	11.40	29,040,100
09 Jul 2024	11.25	11.30	11.18	11.25	11.25	25,686,000
08 Jul 2024	11.33	11.35	11.24	11.25	11.25	28,570,100
05 Jul 2024	11.45	11.48	11.23	11.32	11.32	39,021,700
04 Jul 2024	11.45	11.46	11.37	11.45	11.45	7,438,600
03 Jul 2024	11.54	11.57	11.36	11.38	11.38	32,807,200
02 Jul 2024	11.45	11.58	11.39	11.46	11.46	20,259,500
01 Jul 2024	11.42	11.50	11.33	11.45	11.45	19,515,400
28 Jun 2024	11.43	11.48	11.16	11.41	11.41	51,418,600
27 Jun 2024	11.46	11.54	11.38	11.46	11.46	21,499,700
26 Jun 2024	11.30	11.52	11.27	11.45	11.45	26,265,300
25 Jun 2024	11.25	11.41	11.21	11.38	11.38	43,592,000
24 Jun 2024	11.26	11.40	11.22	11.32	11.32	32,197,300
21 Jun 2024	11.21	11.38	11.21	11.28	11.28	53,470,500
20 Jun 2024	11.25	11.40	11.20	11.28	11.28	29,501,600
19 Jun 2024	11.18	11.23	11.04	11.20	11.20	17,907,100
18 Jun 2024	11.19	11.37	11.16	11.25	11.25	37,284,200
17 Jun 2024	11.21	11.33	11.19	11.24	11.24	18,072,300
14 Jun 2024	11.09	11.28	10.98	11.24	11.24	22,356,900
13 Jun 2024	11.17	11.21	11.07	11.09	11.09	39,287,400
12 Jun 2024	11.45	11.47	11.19	11.27	11.27	40,929,700
11 Jun 2024	11.57	11.57	11.39	11.40	11.40	20,061,200
10 Jun 2024	11.52	11.58	11.43	11.46	11.46	23,774,700
07 Jun 2024	11.71	11.76	11.53	11.56	11.56	32,079,700
06 Jun 2024	11.54	11.84	11.54	11.82	11.82	34,548,200
05 Jun 2024	11.69	11.80	11.52	11.57	11.57	35,635,900
04 Jun 2024	11.57	11.73	11.44	11.69	11.69	36,455,800
03 Jun 2024	11.57	11.70	11.46	11.55	11.55	24,967,400
31 May 2024	11.46	11.66	11.46	11.56	11.56	62,942,000
29 May 2024	11.53	11.61	11.34	11.52	11.52	34,350,900
28 May 2024	11.89	11.89	11.56	11.59	11.59	40,481,600
27 May 2024	11.93	11.95	11.79	11.81	11.81	16,530,500
24 May 2024	11.96	11.99	11.87	11.87	11.87	22,790,000
23 May 2024	11.92	12.07	11.92	11.96	11.96	28,419,600
22 May 2024	11.98	12.11	11.93	11.97	11.97	49,248,200
21 May 2024	12.10	12.25	12.02	12.02	12.02	38,371,300
20 May 2024	12.33	12.39	12.05	12.10	12.10	38,940,700
17 May 2024	12.40	12.41	12.28	12.38	12.38	28,118,800
16 May 2024	12.45	12.51	12.24	12.38	12.38	32,475,700
15 May 2024	12.19	12.43	12.17	12.31	12.31	36,630,700
14 May 2024	12.08	12.25	12.08	12.16	12.16	32,670,400
13 May 2024	12.07	12.11	11.96	12.06	12.06	22,472,500
10 May 2024	12.05	12.09	11.95	12.04	12.04	29,029,300
09 May 2024	11.98	12.20	11.97	12.05	12.05	25,762,900
08 May 2024	12.39	12.44	11.91	12.17	12.17	50,692,500
07 May 2024	12.47	12.63	12.46	12.60	12.60	27,522,500
06 May 2024	12.39	12.51	12.29	12.45	12.45	18,713,000
03 May 2024	12.47	12.48	12.35	12.37	12.37	23,380,200
02 May 2024	12.25	12.51	12.25	12.33	12.33	27,782,000
30 Apr 2024	12.08	12.37	12.08	12.15	12.15	25,146,600
29 Apr 2024	12.00	12.13	11.96	12.10	12.10	26,520,800
26 Apr 2024	12.03	12.08	11.98	12.01	12.01	16,180,400
25 Apr 2024	12.06	12.10	11.88	12.02	12.02	23,667,800
24 Apr 2024	11.84	12.10	11.84	12.04	12.04	37,013,000
23 Apr 2024	11.90	12.00	11.83	11.86	11.86	18,581,900
22 Apr 2024	11.99	12.10	11.95	11.95	11.95	23,450,600
19 Apr 2024	11.97	12.10	11.95	11.95	11.95	25,809,800
18 Apr 2024	11.92	12.02	11.84	11.96	11.96	28,663,900
17 Apr 2024	12.00	12.04	11.84	11.91	11.91	26,530,200
16 Apr 2024	12.00	12.11	11.94	11.94	11.94	31,317,300
15 Apr 2024	12.10	12.15	11.98	12.07	12.07	31,625,300
12 Apr 2024	12.16	12.21	12.05	12.12	12.12	16,269,700
11 Apr 2024	12.10	12.31	12.07	12.20	12.20	21,019,300
10 Apr 2024	12.27	12.38	12.10	12.10	12.10	23,028,800
09 Apr 2024	12.21	12.42	12.18	12.36	12.36	23,795,200
08 Apr 2024	12.22	12.27	12.12	12.17	12.17	18,919,200
05 Apr 2024	12.52	12.55	12.04	12.23	12.23	71,144,500
04 Apr 2024	12.47	12.70	12.46	12.47	12.47	31,881,300
03 Apr 2024	12.25	12.51	12.13	12.45	12.45	36,137,900
02 Apr 2024	12.34	12.42	12.27	12.27	12.27	19,115,800
01 Apr 2024	12.50	12.54	12.27	12.33	12.33	21,031,000
28 Mar 2024	12.38	12.55	12.36	12.49	12.49	44,405,600
27 Mar 2024	12.36	12.45	12.30	12.45	12.45	26,211,600
26 Mar 2024	12.20	12.49	12.17	12.41	12.41	32,319,600
25 Mar 2024	12.40	12.50	12.23	12.23	12.23	21,593,700
22 Mar 2024	12.56	12.57	12.37	12.41	12.41	18,151,900
21 Mar 2024	12.52	12.61	12.44	12.61	12.61	29,217,300
20 Mar 2024	12.53	12.59	12.37	12.54	12.54	48,407,800
19 Mar 2024	12.63	12.69	12.47	12.54	12.54	26,464,600
18 Mar 2024	12.65	12.68	12.54	12.63	12.63	24,187,500
15 Mar 2024	12.86	12.86	12.61	12.63	12.63	36,174,000
14 Mar 2024	12.74	12.81	12.67	12.80	12.80	27,666,100
13 Mar 2024	12.82	12.91	12.70	12.75	12.75	24,872,300
12 Mar 2024	12.83	12.90	12.76	12.84	12.84	25,358,500
11 Mar 2024	12.77	12.90	12.68	12.80	12.80	20,348,100
08 Mar 2024	12.55	12.92	12.55	12.84	12.84	54,292,500
07 Mar 2024	12.63	12.73	12.52	12.65	12.65	12,954,500
06 Mar 2024	12.80	12.98	12.57	12.69	12.69	45,103,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,953.93+667.71(+1.28%)

8 champion homes in Olympic host cities

Ambev S.A. (ABEV3.SA)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,953.93
+667.71(+1.28%)