Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABM240719C00022500 | 2023-12-14 11:31AM EDT | 22.50 | 26.00 | 17.70 | 22.50 | 0.00 | - | - | 3 | 0.00% |
ABM240719C00035000 | 2024-04-01 2:09PM EDT | 35.00 | 10.31 | 8.20 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
ABM240719C00040000 | 2024-06-13 11:07AM EDT | 40.00 | 10.50 | 10.60 | 12.90 | 0.00 | - | 1 | 58 | 96.09% |
ABM240719C00045000 | 2024-06-18 1:14PM EDT | 45.00 | 6.10 | 5.80 | 6.30 | 0.00 | - | 10 | 581 | 48.73% |
ABM240719C00050000 | 2024-06-24 3:23PM EDT | 50.00 | 2.00 | 1.30 | 2.30 | 0.00 | - | 12 | 180 | 36.67% |
ABM240719C00055000 | 2024-06-24 3:48PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 88 | 6.25% |
ABM240719C00060000 | 2023-12-13 3:23PM EDT | 60.00 | 1.50 | 0.10 | 0.20 | 0.00 | - | - | 10 | 44.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABM240719P00022500 | 2024-02-12 10:55AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 160.94% |
ABM240719P00030000 | 2024-03-15 1:31PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 135.06% |
ABM240719P00035000 | 2024-04-02 2:28PM EDT | 35.00 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 72 | 94.53% |
ABM240719P00040000 | 2024-06-18 10:20AM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 66 | 99.41% |
ABM240719P00045000 | 2024-06-12 3:23PM EDT | 45.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 116 | 36.13% |
ABM240719P00050000 | 2024-06-24 3:54PM EDT | 50.00 | 0.55 | 0.55 | 0.70 | +0.02 | +3.77% | 1 | 194 | 20.17% |
ABM240719P00055000 | 2024-06-07 2:00PM EDT | 55.00 | 4.90 | 2.35 | 6.40 | 0.00 | - | 1 | 1 | 72.75% |