UK markets open in 2 hours 48 minutes

ABM Industries Incorporated (ABM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.77-0.50 (-0.98%)
At close: 04:00PM EDT
51.20 +0.43 (+0.85%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABM241018C000300002024-04-02 11:55AM EDT30.0015.1013.1017.900.00--80.00%
ABM241018C000350002024-04-01 2:09PM EDT35.0010.9411.0011.900.00--20.00%
ABM241018C000400002024-06-06 2:49PM EDT40.009.209.3013.300.00-1165.16%
ABM241018C000450002024-06-21 3:58PM EDT45.008.006.907.200.00-129133.69%
ABM241018C000500002024-06-25 11:40AM EDT50.003.403.303.50-0.50-12.82%2125727.49%
ABM241018C000550002024-06-24 3:13PM EDT55.001.570.203.100.00-614641.72%
ABM241018C000600002024-06-11 10:41AM EDT60.000.450.202.550.00-4649.32%
ABM241018C000650002024-06-12 3:13PM EDT65.000.250.002.350.00-2357.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABM241018P000300002024-03-22 1:57PM EDT30.000.380.300.400.00-8860.74%
ABM241018P000350002024-05-16 2:41PM EDT35.000.370.052.300.00-22064.16%
ABM241018P000400002024-05-30 1:53PM EDT40.000.950.151.150.00-22422846.56%
ABM241018P000450002024-06-13 10:29AM EDT45.001.100.753.000.00-48150.61%
ABM241018P000500002024-06-07 3:57PM EDT50.002.202.102.650.00-196326.80%