UK markets open in 4 hours 25 minutes
NIKKEI 225
39,681.64 +98.56 (+0.25%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.89 +0.35 (+0.43%) GOLD FUTURES
2,336.30 -3.30 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,132.25 +2,090.52 (+4.35%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM250117C00045000 | 2024-06-21 11:45AM EDT | 45.00 | 7.80 | 6.40 | 9.80 | 0.00 | - | 1 | 7 | 47.27% |
| ABM250117C00050000 | 2024-06-25 1:21PM EDT | 50.00 | 4.90 | 4.00 | 5.30 | 0.00 | - | 1 | 17 | 33.73% |
| ABM250117C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 3.10 | 2.05 | 3.00 | 0.00 | - | 1 | 9 | 31.43% |
| ABM250117C00060000 | 2024-06-07 3:59PM EDT | 60.00 | 1.25 | 0.95 | 2.20 | 0.00 | - | 60 | 60 | 35.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM250117P00030000 | 2024-05-22 12:57PM EDT | 30.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 4 | 62.79% |
| ABM250117P00035000 | 2024-06-06 1:03PM EDT | 35.00 | 0.47 | 0.10 | 2.45 | 0.00 | - | - | 1 | 63.79% |
| ABM250117P00040000 | 2024-06-27 3:45PM EDT | 40.00 | 0.70 | 0.55 | 1.90 | +0.70 | - | - | 3 | 42.82% |
| ABM250117P00045000 | 2024-06-25 1:53PM EDT | 45.00 | 1.40 | 1.40 | 2.15 | +1.40 | - | - | 379 | 31.10% |
© 2024 Yahoo. All rights reserved.