ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00040000 | 2024-06-06 10:35AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABM240719C00040000 | 2024-06-06 12:09PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABM241018C00040000 | 2024-06-06 2:49PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00040000 | 2024-06-06 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABM240719P00040000 | 2024-06-06 2:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABM241018P00040000 | 2024-05-30 1:53PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.