ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00050000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 301 | 1,004 | 3.13% |
| ABM240719C00050000 | 2024-06-06 3:57PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 36 | 209 | 3.13% |
| ABM241018C00050000 | 2024-06-06 3:43PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 140 | 1.56% |
| ABM250117C00050000 | 2024-06-06 11:51AM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00050000 | 2024-06-06 1:00PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 0.00% |
| ABM240719P00050000 | 2024-06-06 11:40AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
| ABM241018P00050000 | 2024-06-06 2:44PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.