Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABM240621C00055000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 2.25 | 0.00 | - | - | 3 | 65.53% |
ABM240719C00055000 | 2024-05-23 12:09PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | -0.32 | -76.19% | 3 | 8 | 28.81% |
ABM241018C00055000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 1.05 | 0.75 | 2.40 | 0.00 | - | 107 | 125 | 41.85% |