UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.34 -0.78 (-0.99%) GOLD FUTURES
2,362.30 +19.30 (+0.82%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,945.70 -1,180.08 (-2.35%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719C00035000 | 2024-04-01 2:09PM EDT | 2024-07-19 | 10.31 | 8.20 | 12.40 | 0.00 | - | 2 | 2 | 75.76% |
| ABM241018C00035000 | 2024-04-01 2:09PM EDT | 2024-10-18 | 10.94 | 11.00 | 11.90 | 0.00 | - | - | 2 | 42.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00035000 | 2024-05-14 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 3 | 3 | 118.75% |
| ABM240719P00035000 | 2024-04-02 2:28PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 72 | 49.51% |
| ABM241018P00035000 | 2024-04-30 11:42AM EDT | 2024-10-18 | 0.70 | 0.35 | 0.95 | 0.00 | - | 1 | 18 | 42.09% |
© 2024 Yahoo. All rights reserved.