UK markets closed
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,343.00 0.00 (0.00%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,055.46 +1,238.63 (+2.54%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00040000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 5.86 | 4.20 | 7.90 | 0.00 | - | 1 | 3 | 92.19% |
| ABM240621C00040000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 6.60 | 5.90 | 7.80 | 0.00 | - | 1 | 2 | 55.08% |
| ABM240719C00040000 | 2024-03-12 1:17PM EDT | 2024-07-19 | 3.90 | 5.00 | 6.80 | 0.00 | - | 1 | 58 | 41.31% |
| ABM241018C00040000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 6.70 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 37.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00040000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 70.70% |
| ABM240621P00040000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.40 | 0.00 | - | 3 | 12 | 38.48% |
| ABM240719P00040000 | 2024-05-13 10:49AM EDT | 2024-07-19 | 0.40 | 0.25 | 1.55 | -0.37 | -48.05% | 1 | 42 | 51.17% |
| ABM241018P00040000 | 2024-04-25 11:10AM EDT | 2024-10-18 | 1.65 | 0.05 | 1.60 | 0.00 | - | 5 | 10 | 33.99% |
© 2024 Yahoo. All rights reserved.