UK markets open in 4 hours 9 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,106.14 -8.92 (-0.05%) CRUDE OIL
79.13 +0.01 (+0.01%) GOLD FUTURES
2,347.70 +4.70 (+0.20%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,828.19 +1,139.70 (+2.34%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00045000 | 2024-05-13 1:46PM EDT | 2024-05-17 | 1.12 | 0.90 | 1.20 | +0.22 | +24.44% | 2 | 89 | 37.79% |
| ABM240621C00045000 | 2024-05-13 1:46PM EDT | 2024-06-21 | 2.49 | 2.35 | 2.50 | -0.01 | -0.40% | 29 | 384 | 34.86% |
| ABM240719C00045000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 3.05 | 2.55 | 2.90 | +0.24 | +8.54% | 12 | 606 | 31.81% |
| ABM241018C00045000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 4.30 | 3.70 | 5.90 | +0.10 | +2.38% | 3 | 290 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00045000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 58 | 77.73% |
| ABM240621P00045000 | 2024-05-13 3:30PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | 0.00 | - | 33 | 73 | 30.08% |
| ABM240719P00045000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 1.60 | 1.45 | 2.30 | 0.00 | - | 21 | 88 | 34.69% |
| ABM241018P00045000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 3.39 | 2.45 | 2.75 | 0.00 | - | 5 | 2 | 26.42% |
© 2024 Yahoo. All rights reserved.