ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00050000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| ABM240621C00050000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 6.25% |
| ABM240719C00050000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| ABM241018C00050000 | 2024-05-13 1:50PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00050000 | 2024-05-13 11:34AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABM240719P00050000 | 2024-01-09 1:47PM EDT | 2024-07-19 | 8.20 | 9.70 | 10.00 | 0.00 | - | 3 | 1 | 93.21% |
© 2024 Yahoo. All rights reserved.